Beijing Hengyu Datacom Aviation Equipment

恒宇信通 SZ300965 Forward-adjusted GEM
37.55 -0.31 -0.82%
Sectors
ThemeDefense IT -2.08% IndustryDefense Equipment -1.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.83
High
38.26
Low
36.46
Prev close
37.86
Amplitude
4.75%
Volume
704.4K
Trading days
250
Data range
2025-10-15 ~ 2026-11-06
MA5
37.24
MA10
37.57
MA20
38.98
MA60
41.81
🕰 Time machine Pick a date to see history up to that day
Beijing Hengyu Datacom Aviation Equipment SZ300965
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-618.64K
Net main flow, 5 days
-1.58M
Net main flow, 10 days
-3.89M

Super-large orders 0 · Large orders -618.64K · Net main ratio -2.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.83 38.26 36.46 37.55 704K
2 2026-11-05 37.00 38.24 36.88 37.86 945K
3 2026-11-04 37.15 37.55 35.51 37.15 795K
4 2026-11-03 36.90 38.20 36.20 36.60 742K
5 2026-11-02 36.90 37.38 34.60 37.02 1M
6 2026-10-30 37.90 38.62 36.00 36.00 940K
7 2026-10-29 37.90 39.69 37.16 38.20 951K
8 2026-10-28 37.81 38.77 37.02 38.37 679K
9 2026-10-27 39.48 40.43 37.14 37.51 581K
10 2026-10-26 39.57 40.41 38.48 39.47 589K
11 2026-10-23 38.09 39.90 36.60 39.60 1M
12 2026-10-22 41.45 41.45 38.69 38.77 756K

52W

Data range
33.01 7.4% 94.58

High/low over the last 250 trading days, and where the price sits.

← Stocks