Hubei Goto Biopharm Group

共同药业 SZ300966 Forward-adjusted GEM R Margin-eligible
24.72 -0.13 -0.52%
Sectors
ThemeSynthetic Biology -1.72% ThemeAssisted Reproduction -1.72% IndustryChemical Pharmaceuticals -1.77% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.04
High
25.00
Low
23.69
Prev close
24.85
Amplitude
5.27%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.42
MA10
24.31
MA20
24.05
MA60
24.60
🕰 Time machine Pick a date to see history up to that day
Hubei Goto Biopharm Group SZ300966
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+90.06K
Net main flow, 5 days
-6.10M
Net main flow, 10 days
+10.24M

Super-large orders -3.82M · Large orders +3.91M · Net main ratio +0.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.04 25.00 23.69 24.72 3M
2 2026-11-05 24.61 25.26 24.41 24.85 2M
3 2026-11-04 23.82 24.77 23.16 24.75 2M
4 2026-11-03 24.30 24.67 23.32 23.48 2M
5 2026-11-02 23.91 24.39 23.20 24.30 2M
6 2026-10-30 24.41 25.56 23.85 23.96 3M
7 2026-10-29 24.72 25.50 24.38 24.84 3M
8 2026-10-28 23.29 25.11 22.86 24.75 3M
9 2026-10-27 24.65 24.80 23.01 23.01 2M
10 2026-10-26 23.97 24.99 23.80 24.47 3M
11 2026-10-23 22.89 24.30 22.22 24.00 3M
12 2026-10-22 24.12 24.35 22.81 23.08 5M

52W

Data range
18.40 44.7% 32.54

High/low over the last 250 trading days, and where the price sits.

← Stocks