Ningxia Xiaoming Agriculture & Animal Husbandry
晓鸣股份 SZ300967 Forward-adjusted GEM R Margin-eligible
15.45
-0.13
-0.83%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.33
High
15.65
Low
15.13
Prev close
15.58
Amplitude
3.34%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.31
MA10
15.21
MA20
15.39
MA60
16.37
Ningxia Xiaoming Agriculture & Animal Husbandry
SZ300967
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-642.25K
Net main flow, 5 days
+11.90M
Net main flow, 10 days
+39.04M
Super-large orders +227.85K · Large orders -870.10K · Net main ratio -1.07%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.33 | 15.65 | 15.13 | 15.45 | 4M |
| 2 | 2026-11-05 | 15.06 | 15.62 | 15.06 | 15.58 | 4M |
| 3 | 2026-11-04 | 15.47 | 15.60 | 14.89 | 15.22 | 5M |
| 4 | 2026-11-03 | 14.76 | 15.91 | 14.71 | 15.47 | 5M |
| 5 | 2026-11-02 | 14.52 | 14.95 | 14.10 | 14.83 | 5M |
| 6 | 2026-10-30 | 14.75 | 14.94 | 14.33 | 14.38 | 4M |
| 7 | 2026-10-29 | 15.23 | 15.31 | 14.96 | 15.04 | 3M |
| 8 | 2026-10-28 | 15.19 | 15.30 | 14.96 | 15.23 | 4M |
| 9 | 2026-10-27 | 15.46 | 16.00 | 15.28 | 15.28 | 5M |
| 10 | 2026-10-26 | 16.12 | 16.56 | 15.18 | 15.65 | 10M |
| 11 | 2026-10-23 | 15.79 | 16.42 | 15.58 | 16.24 | 13M |
| 12 | 2026-10-22 | 15.96 | 16.16 | 15.57 | 15.70 | 6M |
52W
Data range
13.41
17.6%
25.03
High/low over the last 250 trading days, and where the price sits.
← Stocks