Jiangsu Chinagreen Biological Technology Group

华绿生物 SZ300970 Forward-adjusted GEM R Margin-eligible
12.50 -0.05 -0.40%
Sectors
ThemeAgricultural Planting +0.00% ThemeSynthetic Biology -1.72% IndustryPlanting & Forestry +2.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.18
High
13.23
Low
12.10
Prev close
12.55
Amplitude
9.00%
Volume
13.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.19
MA10
12.26
MA20
13.96
MA60
17.16
🕰 Time machine Pick a date to see history up to that day
Jiangsu Chinagreen Biological Technology Group SZ300970
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+14.59M
Net main flow, 5 days
+16.38M
Net main flow, 10 days
-25.80M

Super-large orders +1.83M · Large orders +12.76M · Net main ratio +8.29%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.18 13.23 12.10 12.50 14M
2 2026-11-05 11.94 12.61 11.89 12.55 8M
3 2026-11-04 11.92 12.11 11.48 12.05 7M
4 2026-11-03 12.07 12.36 11.66 11.78 6M
5 2026-11-02 11.74 12.18 11.36 12.07 9M
6 2026-10-30 11.98 12.35 11.66 11.68 6M
7 2026-10-29 12.50 12.52 12.10 12.10 4M
8 2026-10-28 12.33 12.53 12.15 12.46 6M
9 2026-10-27 13.13 13.20 12.32 12.34 7M
10 2026-10-26 13.20 13.39 12.80 13.11 13M
11 2026-10-23 13.88 13.92 12.20 13.28 18M
12 2026-10-22 15.48 15.63 14.70 14.73 5M

52W

Data range
11.36 4.2% 38.56

High/low over the last 250 trading days, and where the price sits.

← Stocks