Fujian Wanchen Food Group
万辰集团 SZ300972 Forward-adjusted GEM R Margin-eligible
129.60
-9.41
-6.77%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
137.00
High
139.66
Low
128.60
Prev close
139.01
Amplitude
7.96%
Volume
3.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
138.53
MA10
140.67
MA20
144.67
MA60
169.57
Fujian Wanchen Food Group
SZ300972
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+11.73M
Net main flow, 5 days
+88.90M
Net main flow, 10 days
+137.19M
Super-large orders -4.52M · Large orders +16.25M · Net main ratio +2.46%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 137.00 | 139.66 | 128.60 | 129.60 | 4M |
| 2 | 2026-11-05 | 133.67 | 142.60 | 133.51 | 139.01 | 4M |
| 3 | 2026-11-04 | 140.00 | 145.22 | 127.53 | 134.20 | 8M |
| 4 | 2026-11-03 | 143.82 | 143.82 | 135.00 | 140.37 | 5M |
| 5 | 2026-11-02 | 143.00 | 153.98 | 141.48 | 149.47 | 3M |
| 6 | 2026-10-30 | 145.77 | 148.37 | 139.80 | 141.90 | 2M |
| 7 | 2026-10-29 | 139.18 | 150.33 | 137.22 | 147.00 | 3M |
| 8 | 2026-10-28 | 139.00 | 145.03 | 130.41 | 139.98 | 4M |
| 9 | 2026-10-27 | 140.09 | 144.50 | 139.70 | 143.58 | 2M |
| 10 | 2026-10-26 | 137.69 | 142.47 | 136.12 | 141.55 | 3M |
| 11 | 2026-10-23 | 132.04 | 139.89 | 131.10 | 138.78 | 3M |
| 12 | 2026-10-22 | 137.22 | 137.31 | 131.13 | 133.88 | 3M |
52W
Data range
127.53
1.8%
241.71
High/low over the last 250 trading days, and where the price sits.
← Stocks