Ligao Foods

立高食品 SZ300973 Forward-adjusted GEM R Margin-eligible
24.20 -0.49 -1.98%
Sectors
IndustryFood Processing -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.30
High
24.54
Low
24.13
Prev close
24.69
Amplitude
1.66%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.13
MA10
24.17
MA20
24.44
MA60
25.27
🕰 Time machine Pick a date to see history up to that day
Ligao Foods SZ300973
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-541.85K
Net main flow, 5 days
+11.05M
Net main flow, 10 days
-7.32M

Super-large orders +1.58M · Large orders -2.13M · Net main ratio -1.33%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.30 24.54 24.13 24.20 2M
2 2026-11-05 23.73 25.00 23.68 24.69 3M
3 2026-11-04 24.00 24.20 23.32 23.80 3M
4 2026-11-03 23.69 24.51 23.53 24.00 2M
5 2026-11-02 22.83 24.11 22.33 23.95 4M
6 2026-10-30 23.09 23.48 22.53 22.77 4M
7 2026-10-29 24.28 24.95 24.00 24.15 2M
8 2026-10-28 24.70 24.75 24.12 24.28 2M
9 2026-10-27 25.31 25.75 24.50 24.54 3M
10 2026-10-26 24.51 25.35 24.51 25.32 3M
11 2026-10-23 24.26 24.72 23.58 24.66 2M
12 2026-10-22 24.26 24.41 23.88 24.01 2M

52W

Data range
21.80 9.5% 46.97

High/low over the last 250 trading days, and where the price sits.

← Stocks