Dongguan Tarry Electronics

达瑞电子 SZ300976 Forward-adjusted GEM R Margin-eligible
47.40 -2.33 -4.69%
Sectors
ThemeCPO -4.35% ThemeFlexible Screens -2.91% ThemeLiquid Cooling Server -3.21% ThemeCarbon Fiber -1.98% ThemeApple Concept -3.21% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
46.03
High
49.66
Low
46.02
Prev close
49.73
Amplitude
7.32%
Volume
6.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
47.54
MA10
51.13
MA20
49.96
MA60
55.76
🕰 Time machine Pick a date to see history up to that day
Dongguan Tarry Electronics SZ300976
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.23M
Net main flow, 5 days
-126.49M
Net main flow, 10 days
+224.05M

Super-large orders -4.21M · Large orders -7.02M · Net main ratio -3.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 46.03 49.66 46.02 47.40 6M
2 2026-11-05 47.48 50.02 46.31 49.73 9M
3 2026-11-04 44.07 48.94 42.68 48.70 11M
4 2026-11-03 46.96 47.37 43.60 44.05 9M
5 2026-11-02 47.85 49.24 45.00 47.81 10M
6 2026-10-30 52.95 55.81 49.30 49.30 11M
7 2026-10-29 58.52 59.49 54.64 54.79 13M
8 2026-10-28 58.80 62.49 57.77 59.01 17M
9 2026-10-27 54.65 62.28 54.51 57.13 20M
10 2026-10-26 44.50 53.40 43.90 53.40 12M
11 2026-10-23 45.01 45.39 40.42 44.50 8M
12 2026-10-22 50.04 50.66 47.65 47.77 3M

52W

Data range
37.20 17.1% 97.00

High/low over the last 250 trading days, and where the price sits.

← Stocks