WINBO-Dongjian Automotive Technology
东箭科技 SZ300978 Forward-adjusted GEM
8.23
-0.08
-0.96%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.11
High
8.31
Low
8.08
Prev close
8.31
Amplitude
2.77%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.15
MA10
8.29
MA20
8.43
MA60
8.64
WINBO-Dongjian Automotive Technology
SZ300978
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-82.39K
Net main flow, 5 days
-1.50M
Net main flow, 10 days
+5.22M
Super-large orders 0 · Large orders -82.39K · Net main ratio -0.41%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.11 | 8.31 | 8.08 | 8.23 | 2M |
| 2 | 2026-11-05 | 8.05 | 8.33 | 8.05 | 8.31 | 4M |
| 3 | 2026-11-04 | 8.06 | 8.12 | 7.88 | 8.11 | 4M |
| 4 | 2026-11-03 | 8.04 | 8.17 | 7.95 | 8.02 | 3M |
| 5 | 2026-11-02 | 8.05 | 8.14 | 7.74 | 8.09 | 4M |
| 6 | 2026-10-30 | 8.22 | 8.38 | 7.91 | 7.93 | 5M |
| 7 | 2026-10-29 | 8.71 | 8.80 | 8.36 | 8.36 | 4M |
| 8 | 2026-10-28 | 8.46 | 8.85 | 8.46 | 8.76 | 5M |
| 9 | 2026-10-27 | 8.63 | 8.91 | 8.46 | 8.46 | 4M |
| 10 | 2026-10-26 | 8.45 | 8.73 | 8.39 | 8.61 | 3M |
| 11 | 2026-10-23 | 8.32 | 8.55 | 8.04 | 8.52 | 4M |
| 12 | 2026-10-22 | 8.45 | 8.56 | 8.39 | 8.40 | 3M |
52W
Data range
7.71
7.3%
14.79
High/low over the last 250 trading days, and where the price sits.
← Stocks