Zhonghong Pulin Medical Products

中红医疗 SZ300981 Forward-adjusted GEM R Margin-eligible
15.39 -0.39 -2.47%
Sectors
Theme2026 H1 Pre-increase -2.65% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.06
High
15.87
Low
14.91
Prev close
15.78
Amplitude
6.08%
Volume
12.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.28
MA10
15.41
MA20
17.66
MA60
16.82
🕰 Time machine Pick a date to see history up to that day
Zhonghong Pulin Medical Products SZ300981
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+5.75M
Net main flow, 5 days
-327.96K
Net main flow, 10 days
-54.91M

Super-large orders +4.26M · Large orders +1.49M · Net main ratio +3.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.06 15.87 14.91 15.39 12M
2 2026-11-05 14.98 15.97 14.84 15.78 17M
3 2026-11-04 14.70 15.18 14.14 15.11 16M
4 2026-11-03 15.11 15.30 14.51 14.70 15M
5 2026-11-02 14.97 15.54 14.47 15.43 16M
6 2026-10-30 14.82 16.11 14.40 14.95 20M
7 2026-10-29 15.74 17.18 15.40 15.50 27M
8 2026-10-28 15.23 16.00 14.90 15.80 16M
9 2026-10-27 16.30 16.35 15.17 15.21 13M
10 2026-10-26 16.70 16.82 16.06 16.25 14M
11 2026-10-23 16.92 17.20 16.02 17.01 20M
12 2026-10-22 18.64 18.79 17.10 17.26 23M

52W

Data range
9.21 37.0% 25.91

High/low over the last 250 trading days, and where the price sits.

← Stocks