Suwen Electric Energy Technology

苏文电能 SZ300982 Forward-adjusted GEM R Margin-eligible
13.58 +0.09 +0.67%
Sectors
ThemeAI Agent -2.18% ThemePower IoT -1.68% ThemeVirtual Power Plants -0.93% IndustryBuilding Decoration -1.47% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.20
High
13.80
Low
13.13
Prev close
13.49
Amplitude
4.97%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.18
MA10
13.31
MA20
13.72
MA60
14.42
🕰 Time machine Pick a date to see history up to that day
Suwen Electric Energy Technology SZ300982
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+126.62K
Net main flow, 5 days
-8.81M
Net main flow, 10 days
-19.06M

Super-large orders +1.69M · Large orders -1.56M · Net main ratio +0.35%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.20 13.80 13.13 13.58 3M
2 2026-11-05 13.00 13.60 12.99 13.49 3M
3 2026-11-04 12.90 13.14 12.67 13.06 2M
4 2026-11-03 12.78 13.24 12.65 12.87 2M
5 2026-11-02 12.78 13.02 12.26 12.90 3M
6 2026-10-30 13.10 13.40 12.55 12.59 3M
7 2026-10-29 13.73 13.90 13.23 13.25 2M
8 2026-10-28 13.62 13.82 13.47 13.65 3M
9 2026-10-27 14.01 14.17 13.64 13.65 2M
10 2026-10-26 14.32 14.54 14.01 14.05 3M
11 2026-10-23 13.73 14.46 13.53 14.45 4M
12 2026-10-22 14.31 14.39 13.78 13.84 2M

52W

Data range
12.26 8.0% 28.66

High/low over the last 250 trading days, and where the price sits.

← Stocks