Zhejiang JW Precision Machinery

金沃股份 SZ300984 Forward-adjusted GEM R Margin-eligible
32.27 -1.28 -3.82%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.92
High
34.10
Low
30.89
Prev close
33.55
Amplitude
9.57%
Volume
8.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.87
MA10
34.33
MA20
34.45
MA60
32.48
🕰 Time machine Pick a date to see history up to that day
Zhejiang JW Precision Machinery SZ300984
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+10.28M
Net main flow, 5 days
-78.26M
Net main flow, 10 days
+184.40M

Super-large orders +7.60M · Large orders +2.68M · Net main ratio +3.59%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.92 34.10 30.89 32.27 9M
2 2026-11-05 32.32 34.20 31.50 33.55 8M
3 2026-11-04 31.00 33.36 29.68 32.99 10M
4 2026-11-03 33.70 33.87 31.03 31.05 8M
5 2026-11-02 34.51 35.30 31.51 34.51 11M
6 2026-10-30 35.77 37.45 34.50 34.66 9M
7 2026-10-29 38.40 39.14 36.28 36.31 12M
8 2026-10-28 33.79 40.33 33.79 38.52 22M
9 2026-10-27 35.88 37.33 33.59 33.61 7M
10 2026-10-26 37.50 37.60 35.13 35.81 9M
11 2026-10-23 35.01 38.58 33.40 37.79 12M
12 2026-10-22 36.00 38.80 35.72 36.20 10M

52W

Data range
27.23 13.7% 64.04

High/low over the last 250 trading days, and where the price sits.

← Stocks