Changchun Zhiyuan New Energy Equipment
致远新能 SZ300985 Forward-adjusted GEM
27.87
-0.45
-1.59%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.63
High
27.88
Low
26.63
Prev close
28.32
Amplitude
4.41%
Volume
911.1K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
27.54
MA10
27.94
MA20
29.42
MA60
34.61
Changchun Zhiyuan New Energy Equipment
SZ300985
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-2.31M
Net main flow, 5 days
-7.50M
Net main flow, 10 days
-5.42M
Super-large orders -867.77K · Large orders -1.44M · Net main ratio -2.61%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.63 | 27.88 | 26.63 | 27.87 | 911K |
| 2 | 2026-11-05 | 26.68 | 29.47 | 26.47 | 28.32 | 3M |
| 3 | 2026-11-04 | 26.33 | 27.13 | 24.99 | 26.96 | 3M |
| 4 | 2026-11-03 | 27.97 | 28.27 | 26.04 | 26.31 | 2M |
| 5 | 2026-11-02 | 27.60 | 28.68 | 26.36 | 28.22 | 2M |
| 6 | 2026-10-30 | 28.07 | 29.04 | 27.06 | 27.12 | 1M |
| 7 | 2026-10-29 | 28.92 | 29.33 | 28.35 | 28.43 | 2M |
| 8 | 2026-10-28 | 28.67 | 29.24 | 28.45 | 28.92 | 1M |
| 9 | 2026-10-27 | 29.19 | 29.64 | 28.26 | 28.26 | 1M |
| 10 | 2026-10-26 | 30.00 | 30.00 | 28.93 | 29.00 | 1M |
| 11 | 2026-10-23 | 29.00 | 29.92 | 26.96 | 29.89 | 2M |
| 12 | 2026-10-22 | 30.50 | 30.82 | 29.51 | 29.57 | 1M |
52W
Data range
17.33
25.9%
58.00
High/low over the last 250 trading days, and where the price sits.
← Stocks