Tianjin Jinrong Tianyu Precision Machinery

津荣天宇 SZ300988 Forward-adjusted GEM
13.70 -0.43 -3.04%
Sectors
ThemeXiaomi Auto -2.38% ThemeMachine Tools -2.68% ThemeVehicle Thermal Management -2.14% ThemeLiquid Cooling Server -3.21% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.50
High
13.91
Low
13.42
Prev close
14.13
Amplitude
3.47%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.79
MA10
14.02
MA20
14.61
MA60
15.14
🕰 Time machine Pick a date to see history up to that day
Tianjin Jinrong Tianyu Precision Machinery SZ300988
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.07M
Net main flow, 5 days
+4.24M
Net main flow, 10 days
+6.13M

Super-large orders 0 · Large orders +1.07M · Net main ratio +2.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.50 13.91 13.42 13.70 3M
2 2026-11-05 13.60 14.18 13.60 14.13 4M
3 2026-11-04 13.46 13.78 13.14 13.74 4M
4 2026-11-03 13.81 14.10 13.35 13.46 3M
5 2026-11-02 14.00 14.13 13.55 13.90 4M
6 2026-10-30 14.07 14.58 13.77 13.77 3M
7 2026-10-29 14.61 14.68 14.22 14.22 3M
8 2026-10-28 14.12 15.06 14.12 14.65 4M
9 2026-10-27 14.65 14.85 14.16 14.17 4M
10 2026-10-26 14.58 14.73 14.26 14.42 3M
11 2026-10-23 13.98 14.68 13.33 14.63 6M
12 2026-10-22 14.24 14.78 14.18 14.20 5M

52W

Data range
12.44 12.9% 22.22

High/low over the last 250 trading days, and where the price sits.

← Stocks