Sanhe Tongfei Refrigeration
同飞股份 SZ300990 Forward-adjusted GEM R Margin-eligible
65.88
-3.58
-5.15%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
65.00
High
67.89
Low
62.50
Prev close
69.46
Amplitude
7.76%
Volume
6.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
69.67
MA10
76.57
MA20
87.50
MA60
88.42
Sanhe Tongfei Refrigeration
SZ300990
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-20.17M
Net main flow, 5 days
-86.56M
Net main flow, 10 days
-98.78M
Super-large orders -30.31M · Large orders +10.14M · Net main ratio -4.76%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 65.00 | 67.89 | 62.50 | 65.88 | 7M |
| 2 | 2026-11-05 | 67.89 | 71.56 | 67.20 | 69.46 | 7M |
| 3 | 2026-11-04 | 68.58 | 71.37 | 64.01 | 70.69 | 8M |
| 4 | 2026-11-03 | 74.54 | 74.68 | 66.60 | 67.22 | 7M |
| 5 | 2026-11-02 | 78.83 | 79.70 | 74.65 | 75.11 | 7M |
| 6 | 2026-10-30 | 81.20 | 84.71 | 77.58 | 77.72 | 8M |
| 7 | 2026-10-29 | 89.01 | 89.15 | 82.90 | 84.71 | 6M |
| 8 | 2026-10-28 | 81.66 | 91.90 | 80.00 | 90.80 | 7M |
| 9 | 2026-10-27 | 84.00 | 84.86 | 80.30 | 80.50 | 6M |
| 10 | 2026-10-26 | 98.10 | 98.69 | 79.99 | 83.59 | 11M |
| 11 | 2026-10-23 | 90.78 | 102.25 | 86.05 | 99.99 | 11M |
| 12 | 2026-10-22 | 97.53 | 101.59 | 94.65 | 94.65 | 7M |
52W
Data range
59.81
9.2%
125.99
High/low over the last 250 trading days, and where the price sits.
← Stocks