Shenzhen Chuangyitong Technology
创益通 SZ300991 Forward-adjusted GEM
19.40
-0.81
-4.01%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.08
High
19.84
Low
18.88
Prev close
20.21
Amplitude
4.75%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.50
MA10
20.01
MA20
21.31
MA60
26.13
Shenzhen Chuangyitong Technology
SZ300991
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.09M
Net main flow, 5 days
-8.47M
Net main flow, 10 days
-23.50M
Super-large orders 0 · Large orders -1.09M · Net main ratio -2.26%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 19.08 | 19.84 | 18.88 | 19.40 | 2M |
| 2 | 2026-11-05 | 19.35 | 20.47 | 19.18 | 20.21 | 3M |
| 3 | 2026-11-04 | 18.94 | 19.60 | 18.11 | 19.58 | 4M |
| 4 | 2026-11-03 | 19.47 | 19.82 | 18.69 | 18.84 | 3M |
| 5 | 2026-11-02 | 19.05 | 19.68 | 18.52 | 19.47 | 3M |
| 6 | 2026-10-30 | 19.73 | 20.45 | 18.98 | 19.03 | 4M |
| 7 | 2026-10-29 | 21.13 | 21.28 | 20.21 | 20.21 | 2M |
| 8 | 2026-10-28 | 20.83 | 21.61 | 20.71 | 21.20 | 3M |
| 9 | 2026-10-27 | 21.81 | 22.20 | 20.69 | 20.69 | 3M |
| 10 | 2026-10-26 | 22.20 | 22.20 | 21.24 | 21.45 | 2M |
| 11 | 2026-10-23 | 21.41 | 22.15 | 19.81 | 22.08 | 4M |
| 12 | 2026-10-22 | 22.59 | 22.75 | 21.50 | 21.64 | 2M |
52W
Data range
18.11
2.6%
66.80
High/low over the last 250 trading days, and where the price sits.
← Stocks