Shandong Yuma Sun-shading Technology
玉马科技 SZ300993 Forward-adjusted GEM
8.72
-0.16
-1.80%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.75
High
8.86
Low
8.63
Prev close
8.88
Amplitude
2.59%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.71
MA10
8.74
MA20
8.98
MA60
9.59
Shandong Yuma Sun-shading Technology
SZ300993
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+697.71K
Net main flow, 5 days
+3.05M
Net main flow, 10 days
+6.03M
Super-large orders 0 · Large orders +697.71K · Net main ratio +3.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.75 | 8.86 | 8.63 | 8.72 | 3M |
| 2 | 2026-11-05 | 8.62 | 8.94 | 8.61 | 8.88 | 3M |
| 3 | 2026-11-04 | 8.61 | 8.71 | 8.48 | 8.67 | 3M |
| 4 | 2026-11-03 | 8.57 | 8.79 | 8.56 | 8.62 | 2M |
| 5 | 2026-11-02 | 8.55 | 8.68 | 8.41 | 8.65 | 4M |
| 6 | 2026-10-30 | 8.66 | 8.89 | 8.50 | 8.50 | 3M |
| 7 | 2026-10-29 | 8.80 | 8.90 | 8.71 | 8.72 | 2M |
| 8 | 2026-10-28 | 8.90 | 8.99 | 8.79 | 8.86 | 2M |
| 9 | 2026-10-27 | 9.10 | 9.26 | 8.78 | 8.78 | 3M |
| 10 | 2026-10-26 | 8.85 | 9.13 | 8.85 | 9.04 | 3M |
| 11 | 2026-10-23 | 8.86 | 8.96 | 8.45 | 8.94 | 4M |
| 12 | 2026-10-22 | 9.08 | 9.14 | 8.83 | 8.83 | 2M |
52W
Data range
8.41
2.4%
21.35
High/low over the last 250 trading days, and where the price sits.
← Stocks