Guangdong Kitech New Material Holding
奇德新材 SZ300995 Forward-adjusted GEM
21.06
-0.64
-2.95%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.20
High
21.45
Low
20.50
Prev close
21.70
Amplitude
4.38%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.05
MA10
22.10
MA20
23.47
MA60
25.30
Guangdong Kitech New Material Holding
SZ300995
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.22M
Net main flow, 5 days
+8.79M
Net main flow, 10 days
+12.90M
Super-large orders 0 · Large orders +1.22M · Net main ratio +3.50%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 21.20 | 21.45 | 20.50 | 21.06 | 2M |
| 2 | 2026-11-05 | 20.82 | 21.73 | 20.76 | 21.70 | 2M |
| 3 | 2026-11-04 | 20.40 | 21.01 | 19.71 | 20.88 | 2M |
| 4 | 2026-11-03 | 21.15 | 21.29 | 20.15 | 20.39 | 2M |
| 5 | 2026-11-02 | 21.23 | 21.47 | 20.09 | 21.20 | 3M |
| 6 | 2026-10-30 | 22.08 | 22.75 | 21.00 | 21.07 | 2M |
| 7 | 2026-10-29 | 24.06 | 24.34 | 22.38 | 22.49 | 2M |
| 8 | 2026-10-28 | 23.40 | 24.65 | 23.27 | 24.22 | 2M |
| 9 | 2026-10-27 | 24.49 | 24.93 | 23.50 | 23.50 | 1M |
| 10 | 2026-10-26 | 25.25 | 25.26 | 24.34 | 24.49 | 1M |
| 11 | 2026-10-23 | 23.51 | 25.19 | 22.54 | 25.06 | 2M |
| 12 | 2026-10-22 | 24.96 | 25.39 | 23.98 | 23.98 | 1M |
52W
Data range
19.71
4.8%
47.85
High/low over the last 250 trading days, and where the price sits.
← Stocks