HUANLEJIA Food Group

欢乐家 SZ300997 Forward-adjusted GEM R Margin-eligible
16.42 -0.26 -1.56%
Sectors
ThemeBank Shareholding -1.07% ThemeInfluencer Economy -1.51% ThemeSodium-Ion Batteries -2.04% IndustryBeverage Manufacturing -1.94%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.22
High
16.67
Low
16.16
Prev close
16.68
Amplitude
3.06%
Volume
11.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.45
MA10
16.20
MA20
15.72
MA60
16.34
🕰 Time machine Pick a date to see history up to that day
HUANLEJIA Food Group SZ300997
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.56M
Net main flow, 5 days
-5.61M
Net main flow, 10 days
+23.59M

Super-large orders -4.60M · Large orders +1.04M · Net main ratio -1.95%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.22 16.67 16.16 16.42 11M
2 2026-11-05 16.10 16.83 16.04 16.68 14M
3 2026-11-04 16.16 16.29 15.71 16.28 15M
4 2026-11-03 16.43 16.81 16.03 16.12 17M
5 2026-11-02 15.79 16.87 15.41 16.75 23M
6 2026-10-30 15.38 16.65 15.34 15.91 17M
7 2026-10-29 16.11 16.50 15.76 15.87 12M
8 2026-10-28 15.96 16.35 15.48 16.08 11M
9 2026-10-27 16.47 16.82 15.78 15.79 16M
10 2026-10-26 15.88 16.39 15.55 16.14 18M
11 2026-10-23 14.62 15.28 14.28 15.21 9M
12 2026-10-22 15.30 15.44 14.80 14.86 6M

52W

Data range
13.27 14.9% 34.38

High/low over the last 250 trading days, and where the price sits.

← Stocks