Ningbo Fangzheng Automobile Mould
宁波方正 SZ300998 Forward-adjusted GEM R Margin-eligible
25.88
-0.37
-1.41%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.88
High
25.88
Low
24.57
Prev close
26.25
Amplitude
4.99%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.76
MA10
26.06
MA20
27.19
MA60
28.20
Ningbo Fangzheng Automobile Mould
SZ300998
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.38M
Net main flow, 5 days
-13.07M
Net main flow, 10 days
-11.97M
Super-large orders -288.51K · Large orders +1.67M · Net main ratio +1.99%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.88 | 25.88 | 24.57 | 25.88 | 3M |
| 2 | 2026-11-05 | 25.63 | 26.60 | 25.53 | 26.25 | 2M |
| 3 | 2026-11-04 | 24.98 | 25.99 | 24.33 | 25.85 | 3M |
| 4 | 2026-11-03 | 25.78 | 26.18 | 24.82 | 24.82 | 2M |
| 5 | 2026-11-02 | 25.32 | 26.09 | 24.57 | 25.98 | 3M |
| 6 | 2026-10-30 | 26.03 | 26.63 | 24.82 | 25.19 | 4M |
| 7 | 2026-10-29 | 26.88 | 26.98 | 26.10 | 26.12 | 3M |
| 8 | 2026-10-28 | 26.50 | 27.65 | 25.91 | 26.99 | 4M |
| 9 | 2026-10-27 | 27.38 | 28.28 | 26.26 | 26.26 | 2M |
| 10 | 2026-10-26 | 28.03 | 28.03 | 27.08 | 27.25 | 3M |
| 11 | 2026-10-23 | 27.13 | 28.45 | 25.78 | 28.36 | 5M |
| 12 | 2026-10-22 | 28.74 | 28.98 | 27.45 | 27.50 | 2M |
52W
Data range
16.00
46.1%
37.45
High/low over the last 250 trading days, and where the price sits.
← Stocks