Yihai Kerry Arawana Holdings
金龙鱼 SZ300999 Forward-adjusted GEM
26.21
-0.22
-0.83%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.03
High
26.46
Low
26.03
Prev close
26.43
Amplitude
1.63%
Volume
8.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.16
MA10
25.95
MA20
25.76
MA60
25.68
Yihai Kerry Arawana Holdings
SZ300999
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.86M
Net main flow, 5 days
+150.20M
Net main flow, 10 days
+256.62M
Super-large orders -6.09M · Large orders -7.77M · Net main ratio -6.63%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.03 | 26.46 | 26.03 | 26.21 | 8M |
| 2 | 2026-11-05 | 26.00 | 26.58 | 25.91 | 26.43 | 11M |
| 3 | 2026-11-04 | 26.00 | 26.33 | 25.83 | 26.09 | 10M |
| 4 | 2026-11-03 | 25.68 | 26.20 | 25.62 | 26.18 | 10M |
| 5 | 2026-11-02 | 25.17 | 26.10 | 24.93 | 25.89 | 13M |
| 6 | 2026-10-30 | 25.20 | 25.44 | 24.73 | 25.13 | 10M |
| 7 | 2026-10-29 | 25.68 | 25.79 | 25.17 | 25.34 | 10M |
| 8 | 2026-10-28 | 25.81 | 26.38 | 25.81 | 26.20 | 9M |
| 9 | 2026-10-27 | 26.03 | 26.50 | 25.80 | 25.90 | 10M |
| 10 | 2026-10-26 | 25.75 | 26.27 | 25.64 | 26.16 | 10M |
| 11 | 2026-10-23 | 25.40 | 26.06 | 25.40 | 25.91 | 11M |
| 12 | 2026-10-22 | 25.58 | 25.77 | 25.27 | 25.56 | 8M |
52W
Data range
22.55
32.8%
33.72
High/low over the last 250 trading days, and where the price sits.
← Stocks