Shanghai Hajime Advanced Material Technology
肇民科技 SZ301000 Forward-adjusted GEM R Margin-eligible
26.98
-1.10
-3.92%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.25
High
29.21
Low
26.88
Prev close
28.08
Amplitude
8.30%
Volume
22.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.87
MA10
24.53
MA20
23.48
MA60
23.99
Shanghai Hajime Advanced Material Technology
SZ301000
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+24.24M
Net main flow, 5 days
+158.53M
Net main flow, 10 days
+229.49M
Super-large orders +36.34M · Large orders -12.10M · Net main ratio +3.92%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 27.25 | 29.21 | 26.88 | 26.98 | 22M |
| 2 | 2026-11-05 | 23.17 | 28.08 | 22.77 | 28.08 | 17M |
| 3 | 2026-11-04 | 22.60 | 23.77 | 21.70 | 23.40 | 9M |
| 4 | 2026-11-03 | 23.28 | 23.78 | 22.50 | 22.64 | 6M |
| 5 | 2026-11-02 | 23.21 | 23.65 | 21.50 | 23.27 | 8M |
| 6 | 2026-10-30 | 23.50 | 25.21 | 23.10 | 23.12 | 7M |
| 7 | 2026-10-29 | 25.25 | 25.60 | 24.02 | 24.05 | 7M |
| 8 | 2026-10-28 | 24.18 | 26.35 | 23.90 | 25.46 | 11M |
| 9 | 2026-10-27 | 24.20 | 24.77 | 23.80 | 23.95 | 6M |
| 10 | 2026-10-26 | 24.72 | 24.95 | 24.02 | 24.35 | 10M |
| 11 | 2026-10-23 | 22.58 | 25.36 | 22.55 | 25.22 | 15M |
| 12 | 2026-10-22 | 23.17 | 26.71 | 23.10 | 23.71 | 12M |
52W
Data range
20.30
26.7%
45.33
High/low over the last 250 trading days, and where the price sits.
← Stocks