Shanghai Kaytune Industrial
凯淳股份 SZ301001 Forward-adjusted GEM R Margin-eligible
23.40
-0.56
-2.34%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.41
High
23.96
Low
22.90
Prev close
23.96
Amplitude
4.42%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.99
MA10
23.10
MA20
24.17
MA60
24.53
Shanghai Kaytune Industrial
SZ301001
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+109.98K
Net main flow, 5 days
+7.85M
Net main flow, 10 days
+23.21M
Super-large orders 0 · Large orders +109.98K · Net main ratio +0.27%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.41 | 23.96 | 22.90 | 23.40 | 2M |
| 2 | 2026-11-05 | 22.66 | 24.13 | 22.24 | 23.96 | 2M |
| 3 | 2026-11-04 | 22.33 | 22.58 | 21.28 | 22.44 | 2M |
| 4 | 2026-11-03 | 22.92 | 23.40 | 22.14 | 22.34 | 2M |
| 5 | 2026-11-02 | 21.57 | 23.05 | 20.66 | 22.81 | 2M |
| 6 | 2026-10-30 | 22.58 | 23.18 | 21.40 | 21.49 | 2M |
| 7 | 2026-10-29 | 23.46 | 23.78 | 22.82 | 23.00 | 1M |
| 8 | 2026-10-28 | 23.37 | 23.94 | 22.82 | 23.68 | 1M |
| 9 | 2026-10-27 | 24.62 | 24.87 | 23.15 | 23.21 | 2M |
| 10 | 2026-10-26 | 24.77 | 24.97 | 23.70 | 24.62 | 2M |
| 11 | 2026-10-23 | 23.30 | 24.88 | 22.08 | 24.70 | 4M |
| 12 | 2026-10-22 | 25.51 | 25.55 | 23.52 | 23.82 | 3M |
52W
Data range
19.51
16.6%
42.88
High/low over the last 250 trading days, and where the price sits.
← Stocks