Shenzhen Sosen Electronics
崧盛股份 SZ301002 Forward-adjusted GEM R Margin-eligible
28.99
-0.42
-1.43%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
28.14
High
29.23
Low
28.00
Prev close
29.41
Amplitude
4.18%
Volume
8.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.78
MA10
27.37
MA20
28.72
MA60
28.26
Shenzhen Sosen Electronics
SZ301002
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+20.87M
Net main flow, 5 days
+40.04M
Net main flow, 10 days
+75.69M
Super-large orders +11.55M · Large orders +9.32M · Net main ratio +9.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 28.14 | 29.23 | 28.00 | 28.99 | 8M |
| 2 | 2026-11-05 | 28.86 | 29.68 | 28.03 | 29.41 | 9M |
| 3 | 2026-11-04 | 26.16 | 28.67 | 25.67 | 28.29 | 14M |
| 4 | 2026-11-03 | 26.57 | 27.66 | 26.01 | 26.04 | 9M |
| 5 | 2026-11-02 | 24.95 | 26.56 | 23.80 | 26.15 | 10M |
| 6 | 2026-10-30 | 26.15 | 27.38 | 24.80 | 24.87 | 9M |
| 7 | 2026-10-29 | 27.01 | 28.09 | 26.00 | 26.74 | 8M |
| 8 | 2026-10-28 | 26.81 | 28.50 | 26.04 | 27.49 | 9M |
| 9 | 2026-10-27 | 29.02 | 29.35 | 26.75 | 26.78 | 11M |
| 10 | 2026-10-26 | 30.03 | 30.35 | 28.71 | 28.92 | 13M |
| 11 | 2026-10-23 | 24.80 | 30.60 | 24.20 | 29.88 | 21M |
| 12 | 2026-10-22 | 29.00 | 29.00 | 25.90 | 25.90 | 15M |
52W
Data range
23.80
12.6%
65.10
High/low over the last 250 trading days, and where the price sits.
← Stocks