Zhejiang Cayi Vacuum Container
嘉益股份 SZ301004 Forward-adjusted GEM
31.44
-0.16
-0.51%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
30.84
High
32.48
Low
30.50
Prev close
31.60
Amplitude
6.27%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.71
MA10
30.02
MA20
30.56
MA60
32.68
Zhejiang Cayi Vacuum Container
SZ301004
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.20M
Net main flow, 5 days
-2.57M
Net main flow, 10 days
-6.27M
Super-large orders 0 · Large orders -2.20M · Net main ratio -5.44%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 30.84 | 32.48 | 30.50 | 31.44 | 1M |
| 2 | 2026-11-05 | 30.50 | 31.98 | 30.32 | 31.60 | 1M |
| 3 | 2026-11-04 | 30.03 | 30.58 | 29.52 | 30.50 | 823K |
| 4 | 2026-11-03 | 29.79 | 30.58 | 29.69 | 30.03 | 575K |
| 5 | 2026-11-02 | 29.74 | 31.29 | 29.68 | 29.99 | 2M |
| 6 | 2026-10-30 | 28.78 | 29.99 | 28.52 | 29.15 | 823K |
| 7 | 2026-10-29 | 29.45 | 29.95 | 28.86 | 28.94 | 574K |
| 8 | 2026-10-28 | 29.20 | 29.68 | 28.99 | 29.23 | 451K |
| 9 | 2026-10-27 | 30.14 | 30.33 | 29.18 | 29.18 | 600K |
| 10 | 2026-10-26 | 30.70 | 30.74 | 30.01 | 30.12 | 604K |
| 11 | 2026-10-23 | 29.70 | 30.58 | 28.80 | 30.49 | 830K |
| 12 | 2026-10-22 | 30.27 | 30.51 | 29.58 | 29.58 | 560K |
52W
Data range
28.52
8.5%
62.99
High/low over the last 250 trading days, and where the price sits.
← Stocks