Meter Instruments

迈拓股份 SZ301006 Forward-adjusted GEM R Margin-eligible
11.88 -0.28 -2.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.90
High
12.15
Low
11.74
Prev close
12.16
Amplitude
3.37%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.88
MA10
12.09
MA20
12.56
MA60
13.32
🕰 Time machine Pick a date to see history up to that day
Meter Instruments SZ301006
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-776.91K
Net main flow, 5 days
-3.62M
Net main flow, 10 days
-19.60M

Super-large orders 0 · Large orders -776.91K · Net main ratio -3.44%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.90 12.15 11.74 11.88 2M
2 2026-11-05 11.81 12.23 11.80 12.16 2M
3 2026-11-04 11.69 12.03 11.44 11.86 3M
4 2026-11-03 11.85 12.17 11.60 11.70 2M
5 2026-11-02 11.78 11.93 11.20 11.81 3M
6 2026-10-30 12.03 12.40 11.66 11.66 3M
7 2026-10-29 12.33 12.39 12.02 12.03 1M
8 2026-10-28 12.53 12.80 12.32 12.33 2M
9 2026-10-27 12.87 13.07 12.52 12.58 2M
10 2026-10-26 12.94 13.13 12.75 12.90 1M
11 2026-10-23 12.53 13.06 12.05 12.94 3M
12 2026-10-22 12.85 13.02 12.66 12.66 2M

52W

Data range
11.00 10.8% 19.16

High/low over the last 250 trading days, and where the price sits.

← Stocks