Hangzhou Coco Healthcare Products
可靠股份 SZ301009 Forward-adjusted GEM R Margin-eligible
8.33
-0.19
-2.23%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.35
High
8.50
Low
8.24
Prev close
8.52
Amplitude
3.05%
Volume
5.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.24
MA10
8.27
MA20
8.55
MA60
8.92
Hangzhou Coco Healthcare Products
SZ301009
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.25M
Net main flow, 5 days
+3.52M
Net main flow, 10 days
+3.96M
Super-large orders 0 · Large orders -3.25M · Net main ratio -6.73%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.35 | 8.50 | 8.24 | 8.33 | 6M |
| 2 | 2026-11-05 | 8.14 | 8.73 | 8.03 | 8.52 | 7M |
| 3 | 2026-11-04 | 8.20 | 8.20 | 7.91 | 8.14 | 4M |
| 4 | 2026-11-03 | 8.07 | 8.31 | 8.00 | 8.11 | 2M |
| 5 | 2026-11-02 | 8.09 | 8.14 | 7.82 | 8.12 | 3M |
| 6 | 2026-10-30 | 8.09 | 8.33 | 7.93 | 7.93 | 3M |
| 7 | 2026-10-29 | 8.43 | 8.47 | 8.24 | 8.28 | 1M |
| 8 | 2026-10-28 | 8.28 | 8.48 | 8.26 | 8.43 | 1M |
| 9 | 2026-10-27 | 8.68 | 8.70 | 8.25 | 8.25 | 2M |
| 10 | 2026-10-26 | 8.55 | 8.73 | 8.49 | 8.60 | 2M |
| 11 | 2026-10-23 | 8.33 | 8.59 | 8.04 | 8.56 | 3M |
| 12 | 2026-10-22 | 8.59 | 8.65 | 8.40 | 8.42 | 2M |
52W
Data range
7.82
7.1%
15.03
High/low over the last 250 trading days, and where the price sits.
← Stocks