Jiangsu Jingxue Insulation Technology
晶雪节能 SZ301010 Forward-adjusted GEM R Margin-eligible
22.14
+0.37
+1.70%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.30
High
22.98
Low
20.74
Prev close
21.77
Amplitude
10.29%
Volume
12.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.63
MA10
20.50
MA20
22.09
MA60
19.39
Jiangsu Jingxue Insulation Technology
SZ301010
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-16.55M
Net main flow, 5 days
-14.17M
Net main flow, 10 days
-163.67M
Super-large orders +317.20K · Large orders -16.87M · Net main ratio -4.86%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 21.30 | 22.98 | 20.74 | 22.14 | 12M |
| 2 | 2026-11-05 | 21.54 | 22.44 | 21.17 | 21.77 | 16M |
| 3 | 2026-11-04 | 21.21 | 23.25 | 20.83 | 22.52 | 22M |
| 4 | 2026-11-03 | 19.84 | 23.19 | 19.52 | 21.62 | 21M |
| 5 | 2026-11-02 | 18.99 | 20.48 | 17.70 | 20.08 | 15M |
| 6 | 2026-10-30 | 19.02 | 20.80 | 19.02 | 19.50 | 16M |
| 7 | 2026-10-29 | 19.26 | 20.99 | 18.98 | 19.91 | 16M |
| 8 | 2026-10-28 | 18.81 | 19.78 | 17.88 | 19.46 | 13M |
| 9 | 2026-10-27 | 18.99 | 20.60 | 18.72 | 18.79 | 14M |
| 10 | 2026-10-26 | 21.12 | 21.12 | 18.89 | 19.19 | 15M |
| 11 | 2026-10-23 | 22.00 | 22.79 | 20.11 | 21.90 | 19M |
| 12 | 2026-10-22 | 23.42 | 25.90 | 23.42 | 24.02 | 21M |
52W
Data range
13.20
49.3%
31.32
High/low over the last 250 trading days, and where the price sits.
← Stocks