Guangzhou Wahlap Technology
华立科技 SZ301011 Forward-adjusted GEM
14.03
-0.37
-2.57%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.96
High
14.39
Low
13.81
Prev close
14.40
Amplitude
4.03%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.00
MA10
14.25
MA20
15.08
MA60
15.15
Guangzhou Wahlap Technology
SZ301011
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.01M
Net main flow, 5 days
+12.49M
Net main flow, 10 days
+742.73K
Super-large orders -801.73K · Large orders -1.21M · Net main ratio -3.79%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 13.96 | 14.39 | 13.81 | 14.03 | 4M |
| 2 | 2026-11-05 | 13.75 | 14.40 | 13.71 | 14.40 | 4M |
| 3 | 2026-11-04 | 13.79 | 14.20 | 13.26 | 13.75 | 4M |
| 4 | 2026-11-03 | 14.19 | 14.37 | 13.51 | 13.62 | 4M |
| 5 | 2026-11-02 | 12.88 | 14.30 | 12.31 | 14.22 | 7M |
| 6 | 2026-10-30 | 14.20 | 14.46 | 12.85 | 12.88 | 6M |
| 7 | 2026-10-29 | 15.12 | 15.24 | 14.20 | 14.20 | 4M |
| 8 | 2026-10-28 | 14.74 | 15.37 | 14.69 | 15.13 | 3M |
| 9 | 2026-10-27 | 15.53 | 15.57 | 14.68 | 14.74 | 3M |
| 10 | 2026-10-26 | 15.35 | 15.86 | 15.04 | 15.48 | 3M |
| 11 | 2026-10-23 | 14.79 | 15.54 | 14.01 | 15.50 | 6M |
| 12 | 2026-10-22 | 15.44 | 15.68 | 14.74 | 14.88 | 5M |
52W
Data range
12.31
9.8%
29.79
High/low over the last 250 trading days, and where the price sits.
← Stocks