Jiangsu Yangdian Science & Technology

扬电科技 SZ301012 Forward-adjusted GEM R Margin-eligible
20.17 -0.09 -0.44%
Sectors
IndustryGrid Equipment -1.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.41
High
20.72
Low
19.40
Prev close
20.26
Amplitude
6.52%
Volume
6.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.79
MA10
19.54
MA20
20.04
MA60
22.52
🕰 Time machine Pick a date to see history up to that day
Jiangsu Yangdian Science & Technology SZ301012
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.92M
Net main flow, 5 days
+9.93M
Net main flow, 10 days
-6.51M

Super-large orders -1.68M · Large orders -1.24M · Net main ratio -2.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.41 20.72 19.40 20.17 7M
2 2026-11-05 19.68 20.66 19.46 20.26 7M
3 2026-11-04 19.53 19.84 18.61 19.84 9M
4 2026-11-03 18.74 20.66 18.73 19.72 9M
5 2026-11-02 18.49 19.08 18.11 18.95 4M
6 2026-10-30 18.51 19.55 18.30 18.42 5M
7 2026-10-29 19.45 19.50 18.92 18.95 3M
8 2026-10-28 19.40 19.70 19.23 19.53 3M
9 2026-10-27 20.25 20.39 19.20 19.33 3M
10 2026-10-26 20.80 20.91 20.10 20.24 3M
11 2026-10-23 20.03 21.10 19.51 20.99 5M
12 2026-10-22 20.83 21.21 20.42 20.43 4M

52W

Data range
18.11 8.0% 43.83

High/low over the last 250 trading days, and where the price sits.

← Stocks