Shenzhen Lihexing
利和兴 SZ301013 Forward-adjusted GEM R Margin-eligible
24.38
-1.00
-3.94%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.80
High
24.96
Low
23.80
Prev close
25.38
Amplitude
4.57%
Volume
13.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.38
MA10
25.03
MA20
26.96
MA60
35.41
Shenzhen Lihexing
SZ301013
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-20.63M
Net main flow, 5 days
-29.46M
Net main flow, 10 days
-40.59M
Super-large orders -7.00M · Large orders -13.63M · Net main ratio -6.45%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.80 | 24.96 | 23.80 | 24.38 | 13M |
| 2 | 2026-11-05 | 24.31 | 25.98 | 24.10 | 25.38 | 18M |
| 3 | 2026-11-04 | 23.33 | 24.85 | 22.02 | 24.70 | 23M |
| 4 | 2026-11-03 | 24.28 | 24.57 | 22.76 | 22.95 | 13M |
| 5 | 2026-11-02 | 24.22 | 24.77 | 23.25 | 24.47 | 15M |
| 6 | 2026-10-30 | 24.49 | 25.72 | 23.86 | 23.86 | 11M |
| 7 | 2026-10-29 | 26.76 | 27.00 | 25.26 | 25.27 | 10M |
| 8 | 2026-10-28 | 26.07 | 26.97 | 25.82 | 26.74 | 11M |
| 9 | 2026-10-27 | 27.17 | 27.68 | 25.42 | 25.55 | 9M |
| 10 | 2026-10-26 | 27.85 | 28.01 | 26.82 | 26.95 | 8M |
| 11 | 2026-10-23 | 26.85 | 28.35 | 25.18 | 28.10 | 13M |
| 12 | 2026-10-22 | 28.64 | 28.94 | 27.50 | 27.51 | 8M |
52W
Data range
20.35
6.1%
86.79
High/low over the last 250 trading days, and where the price sits.
← Stocks