ShuYu Civilian Pharmacy

漱玉平民 SZ301017 Forward-adjusted GEM R Margin-eligible
14.06 -0.28 -1.95%
Sectors
ThemeCold Chain Logistics +0.60% ThemeMedical Aesthetics -0.64% ThemePharmaceutical E-commerce -0.40% ThemeFamily Doctors -1.30% IndustryPharmaceutical Distribution -1.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.39
High
14.63
Low
13.97
Prev close
14.34
Amplitude
4.60%
Volume
8.8M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
14.21
MA10
14.33
MA20
14.30
MA60
13.64
🕰 Time machine Pick a date to see history up to that day
ShuYu Civilian Pharmacy SZ301017
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+8.51M
Net main flow, 5 days
+26.50M
Net main flow, 10 days
+31.04M

Super-large orders +1.90M · Large orders +6.61M · Net main ratio +6.77%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 14.39 14.63 13.97 14.06 9M
2 2026-11-06 14.24 14.65 14.09 14.34 5M
3 2026-11-05 13.90 14.65 13.69 14.65 9M
4 2026-11-04 14.04 14.09 13.15 13.91 9M
5 2026-11-03 14.10 14.74 13.96 14.09 7M
6 2026-11-02 13.84 14.31 13.50 14.29 8M
7 2026-10-30 14.02 14.70 13.69 13.85 12M
8 2026-10-29 14.86 15.34 14.59 14.64 9M
9 2026-10-28 14.48 15.20 14.36 14.96 9M
10 2026-10-27 14.79 15.34 14.46 14.50 10M
11 2026-10-26 13.89 15.17 13.88 14.97 14M
12 2026-10-23 13.72 14.15 13.11 14.14 9M

52W

Data range
11.65 21.3% 22.97

High/low over the last 250 trading days, and where the price sits.

← Stocks