Ningbo Color Master Batch

宁波色母 SZ301019 Forward-adjusted GEM
13.23 -0.22 -1.64%
Sectors
ThemeDyes -1.75% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.22
High
13.38
Low
13.08
Prev close
13.45
Amplitude
2.23%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.16
MA10
13.38
MA20
14.28
MA60
14.99
🕰 Time machine Pick a date to see history up to that day
Ningbo Color Master Batch SZ301019
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+98.21K
Net main flow, 5 days
-4.61M
Net main flow, 10 days
-23.76M

Super-large orders 0 · Large orders +98.21K · Net main ratio +0.57%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.22 13.38 13.08 13.23 1M
2 2026-11-05 13.15 13.47 13.03 13.45 2M
3 2026-11-04 12.95 13.19 12.64 13.15 2M
4 2026-11-03 13.00 13.29 12.80 12.94 1M
5 2026-11-02 12.77 13.08 12.65 13.01 2M
6 2026-10-30 13.07 13.52 12.79 12.81 3M
7 2026-10-29 14.09 14.16 13.34 13.37 3M
8 2026-10-28 13.57 14.33 13.57 14.20 2M
9 2026-10-27 14.10 14.25 13.56 13.59 2M
10 2026-10-26 14.24 14.61 13.97 14.08 3M
11 2026-10-23 14.09 14.41 13.39 14.38 3M
12 2026-10-22 14.65 14.73 14.20 14.22 2M

52W

Data range
12.64 5.0% 24.37

High/low over the last 250 trading days, and where the price sits.

← Stocks