Yantai Ishikawa Sealing Technology

密封科技 SZ301020 Forward-adjusted GEM
19.72 -0.17 -0.85%
Sectors
ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.37
High
20.03
Low
19.18
Prev close
19.89
Amplitude
4.27%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.42
MA10
19.42
MA20
20.01
MA60
20.82
🕰 Time machine Pick a date to see history up to that day
Yantai Ishikawa Sealing Technology SZ301020
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-228.74K
Net main flow, 5 days
-1.46M
Net main flow, 10 days
-352.81K

Super-large orders -986.03K · Large orders +757.29K · Net main ratio -0.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.37 20.03 19.18 19.72 2M
2 2026-11-05 19.28 19.98 19.28 19.89 2M
3 2026-11-04 19.09 19.72 18.61 19.54 3M
4 2026-11-03 19.00 19.50 18.41 18.97 2M
5 2026-11-02 18.83 19.24 18.24 18.97 2M
6 2026-10-30 19.01 19.58 18.45 18.47 2M
7 2026-10-29 20.40 20.40 19.23 19.45 3M
8 2026-10-28 19.22 20.80 19.21 20.36 3M
9 2026-10-27 19.72 20.27 19.06 19.06 1M
10 2026-10-26 19.84 20.14 19.66 19.77 1M
11 2026-10-23 19.52 20.20 18.32 20.08 3M
12 2026-10-22 20.40 20.70 19.80 19.81 2M

52W

Data range
15.28 22.9% 34.63

High/low over the last 250 trading days, and where the price sits.

← Stocks