Qingdao Hi-Tech Moulds & Plastics Technology

海泰科 SZ301022 Forward-adjusted GEM R Margin-eligible
19.20 -0.13 -0.67%
Sectors
ThemeHuawei Auto -2.38% ThemeXiaomi Auto -2.38% ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.76
High
19.50
Low
18.65
Prev close
19.33
Amplitude
4.40%
Volume
1.4M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
18.93
MA10
19.47
MA20
20.16
MA60
21.86
🕰 Time machine Pick a date to see history up to that day
Qingdao Hi-Tech Moulds & Plastics Technology SZ301022
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-402.40K
Net main flow, 5 days
-8.94M
Net main flow, 10 days
-26.04M

Super-large orders 0 · Large orders -402.40K · Net main ratio -1.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.76 19.50 18.65 19.20 1M
2 2026-11-05 18.60 19.38 18.51 19.33 2M
3 2026-11-04 18.49 18.84 17.88 18.62 2M
4 2026-11-03 19.14 19.14 18.20 18.46 2M
5 2026-11-02 18.84 19.56 18.15 19.02 2M
6 2026-10-30 19.54 19.99 18.76 18.77 1M
7 2026-10-29 20.76 20.76 19.71 19.75 1M
8 2026-10-28 20.06 21.33 20.06 20.66 1M
9 2026-10-27 20.70 21.30 19.99 19.99 1M
10 2026-10-26 21.09 21.16 20.48 20.86 1M
11 2026-10-23 20.23 20.96 19.41 20.84 2M
12 2026-10-22 20.43 20.82 20.22 20.23 821K

52W

Data range
17.88 6.0% 39.82

High/low over the last 250 trading days, and where the price sits.

← Stocks