Jiangnan Yifan Motor

奕帆传动 SZ301023 Forward-adjusted GEM R Margin-eligible
27.63 -1.49 -5.12%
Sectors
ThemeHumanoid Robot -2.93% ThemeReducers -2.72% IndustryElectric Motors -2.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.89
High
28.68
Low
27.51
Prev close
29.12
Amplitude
4.02%
Volume
5.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.26
MA10
29.91
MA20
29.35
MA60
28.97
🕰 Time machine Pick a date to see history up to that day
Jiangnan Yifan Motor SZ301023
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.73M
Net main flow, 5 days
-37.44M
Net main flow, 10 days
-149.39M

Super-large orders -4.69M · Large orders -7.04M · Net main ratio -8.38%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.89 28.68 27.51 27.63 5M
2 2026-11-05 28.34 29.60 27.64 29.12 7M
3 2026-11-04 28.29 29.45 26.68 28.78 8M
4 2026-11-03 27.69 28.38 27.28 27.75 5M
5 2026-11-02 27.43 28.33 25.18 28.03 7M
6 2026-10-30 29.90 31.44 27.09 27.43 9M
7 2026-10-29 32.34 32.80 30.85 30.85 9M
8 2026-10-28 31.77 35.00 31.72 33.97 15M
9 2026-10-27 31.42 34.98 31.18 33.21 15M
10 2026-10-26 32.52 34.88 30.81 32.31 14M
11 2026-10-23 30.89 35.75 29.60 34.96 17M
12 2026-10-22 27.08 32.48 26.96 32.48 14M

52W

Data range
24.36 11.0% 54.00

High/low over the last 250 trading days, and where the price sits.

← Stocks