Shanghai HYP-ARCH Architectural Design Consultant
霍普股份 SZ301024 Forward-adjusted GEM R Margin-eligible
26.59
-0.81
-2.96%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.91
High
27.36
Low
26.07
Prev close
27.40
Amplitude
4.71%
Volume
764.0K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.48
MA10
27.04
MA20
28.89
MA60
31.38
Shanghai HYP-ARCH Architectural Design Consultant
SZ301024
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-163.93K
Net main flow, 5 days
+4.76M
Net main flow, 10 days
+1.45M
Super-large orders 0 · Large orders -163.93K · Net main ratio -0.80%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.91 | 27.36 | 26.07 | 26.59 | 764K |
| 2 | 2026-11-05 | 26.08 | 27.50 | 26.01 | 27.40 | 1M |
| 3 | 2026-11-04 | 26.76 | 26.76 | 24.55 | 25.99 | 1M |
| 4 | 2026-11-03 | 26.46 | 26.90 | 25.30 | 25.71 | 980K |
| 5 | 2026-11-02 | 25.01 | 26.95 | 24.03 | 26.72 | 2M |
| 6 | 2026-10-30 | 26.13 | 27.05 | 24.81 | 24.83 | 2M |
| 7 | 2026-10-29 | 28.68 | 28.68 | 26.91 | 27.06 | 1M |
| 8 | 2026-10-28 | 27.67 | 29.42 | 27.63 | 28.85 | 904K |
| 9 | 2026-10-27 | 29.87 | 30.50 | 27.56 | 27.66 | 661K |
| 10 | 2026-10-26 | 29.44 | 30.66 | 29.19 | 29.62 | 732K |
| 11 | 2026-10-23 | 29.00 | 29.99 | 27.09 | 29.89 | 1M |
| 12 | 2026-10-22 | 30.45 | 30.83 | 29.60 | 29.60 | 601K |
52W
Data range
24.03
9.1%
52.23
High/low over the last 250 trading days, and where the price sits.
← Stocks