Dook Media Group
读客文化 SZ301025 Forward-adjusted GEM R Margin-eligible
10.04
-0.16
-1.57%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.82
High
10.30
Low
9.81
Prev close
10.20
Amplitude
4.80%
Volume
21.8M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
9.88
MA10
9.63
MA20
10.15
MA60
9.82
Dook Media Group
SZ301025
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-324.36K
Net main flow, 5 days
+27.33M
Net main flow, 10 days
+17.17M
Super-large orders +2.44M · Large orders -2.77M · Net main ratio -0.15%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.82 | 10.30 | 9.81 | 10.04 | 22M |
| 2 | 2026-11-05 | 10.01 | 10.25 | 9.83 | 10.20 | 27M |
| 3 | 2026-11-04 | 9.41 | 10.08 | 9.37 | 10.03 | 22M |
| 4 | 2026-11-03 | 9.59 | 9.93 | 9.42 | 9.50 | 16M |
| 5 | 2026-11-02 | 8.62 | 9.74 | 8.42 | 9.61 | 22M |
| 6 | 2026-10-30 | 9.17 | 9.32 | 8.69 | 8.71 | 15M |
| 7 | 2026-10-29 | 9.66 | 9.73 | 9.36 | 9.37 | 12M |
| 8 | 2026-10-28 | 9.30 | 9.80 | 9.13 | 9.74 | 17M |
| 9 | 2026-10-27 | 9.66 | 10.04 | 9.37 | 9.39 | 18M |
| 10 | 2026-10-26 | 9.65 | 9.99 | 9.20 | 9.72 | 21M |
| 11 | 2026-10-23 | 9.50 | 9.95 | 8.79 | 9.82 | 27M |
| 12 | 2026-10-22 | 10.56 | 10.67 | 9.79 | 9.81 | 26M |
52W
Data range
7.37
29.0%
16.57
High/low over the last 250 trading days, and where the price sits.
← Stocks