Hootech
浩通科技 SZ301026 Forward-adjusted GEM R Margin-eligible
16.28
-0.71
-4.18%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.22
High
16.76
Low
16.20
Prev close
16.99
Amplitude
3.30%
Volume
6.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.13
MA10
16.10
MA20
16.81
MA60
19.28
Hootech
SZ301026
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.73M
Net main flow, 5 days
+9.54M
Net main flow, 10 days
-36.98M
Super-large orders +2.20M · Large orders -8.94M · Net main ratio -6.78%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.22 | 16.76 | 16.20 | 16.28 | 6M |
| 2 | 2026-11-05 | 17.01 | 17.68 | 16.63 | 16.99 | 10M |
| 3 | 2026-11-04 | 15.53 | 16.29 | 15.44 | 16.22 | 5M |
| 4 | 2026-11-03 | 15.68 | 15.89 | 15.40 | 15.56 | 4M |
| 5 | 2026-11-02 | 15.52 | 15.90 | 15.30 | 15.60 | 4M |
| 6 | 2026-10-30 | 15.45 | 15.99 | 15.36 | 15.49 | 3M |
| 7 | 2026-10-29 | 16.28 | 16.28 | 15.80 | 15.80 | 3M |
| 8 | 2026-10-28 | 16.16 | 16.40 | 16.04 | 16.28 | 3M |
| 9 | 2026-10-27 | 16.80 | 16.94 | 16.10 | 16.11 | 3M |
| 10 | 2026-10-26 | 16.70 | 16.90 | 16.43 | 16.65 | 4M |
| 11 | 2026-10-23 | 16.32 | 17.07 | 16.06 | 17.01 | 7M |
| 12 | 2026-10-22 | 17.50 | 17.67 | 17.06 | 17.16 | 3M |
52W
Data range
15.30
6.8%
29.66
High/low over the last 250 trading days, and where the price sits.
← Stocks