Xiamen Dingrongyan Technology

鼎熔岩 SZ301028 Forward-adjusted GEM R Margin-eligible
10.59 -0.23 -2.13%
Sectors
ThemeMachine Tools -2.68% ThemeFujian FTZ -2.19% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.54
High
10.75
Low
10.42
Prev close
10.82
Amplitude
3.05%
Volume
3.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.49
MA10
10.73
MA20
11.29
MA60
12.52
🕰 Time machine Pick a date to see history up to that day
Xiamen Dingrongyan Technology SZ301028
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.16M
Net main flow, 5 days
-2.11M
Net main flow, 10 days
-24.70M

Super-large orders 0 · Large orders -2.16M · Net main ratio -5.94%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.54 10.75 10.42 10.59 3M
2 2026-11-05 10.40 10.89 10.36 10.82 5M
3 2026-11-04 10.20 10.54 10.00 10.48 5M
4 2026-11-03 10.40 10.48 10.12 10.18 3M
5 2026-11-02 10.49 10.49 10.11 10.37 4M
6 2026-10-30 10.60 10.92 10.27 10.28 5M
7 2026-10-29 11.10 11.14 10.71 10.71 5M
8 2026-10-28 10.96 11.40 10.72 11.17 7M
9 2026-10-27 11.67 11.78 11.08 11.08 5M
10 2026-10-26 11.80 11.94 11.56 11.61 4M
11 2026-10-23 11.50 11.97 10.99 11.91 6M
12 2026-10-22 11.82 12.07 11.62 11.62 4M

52W

Data range
10.00 5.1% 21.67

High/low over the last 250 trading days, and where the price sits.

← Stocks