Medprin Regenerative Medical Technologies

迈普医学 SZ301033 Forward-adjusted GEM R Margin-eligible
52.30 -1.15 -2.15%
Sectors
Theme3D Printing +0.59% ThemeBrain-Computer Interface +0.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
53.80
High
54.49
Low
52.05
Prev close
53.45
Amplitude
4.57%
Volume
1.1M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
53.34
MA10
53.03
MA20
51.24
MA60
53.62
🕰 Time machine Pick a date to see history up to that day
Medprin Regenerative Medical Technologies SZ301033
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-7.61M
Net main flow, 5 days
-7.38M
Net main flow, 10 days
-8.50M

Super-large orders -4.53M · Large orders -3.08M · Net main ratio -13.40%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 53.80 54.49 52.05 52.30 1M
2 2026-11-06 53.04 54.96 52.85 53.45 1M
3 2026-11-05 53.41 56.36 53.40 55.21 1M
4 2026-11-04 52.41 53.56 51.58 53.40 1M
5 2026-11-03 52.41 53.82 51.51 52.32 1M
6 2026-11-02 53.20 53.62 51.20 52.68 1M
7 2026-10-30 51.82 55.00 51.20 52.98 2M
8 2026-10-29 53.51 54.54 52.08 52.50 997K
9 2026-10-28 51.87 55.15 51.63 53.50 2M
10 2026-10-27 53.40 53.99 51.94 51.94 1M
11 2026-10-26 52.33 54.26 51.60 54.01 2M
12 2026-10-23 47.66 52.56 47.00 52.29 3M

52W

Data range
44.88 16.0% 91.30

High/low over the last 250 trading days, and where the price sits.

← Stocks