Sunlour Pigment

双乐股份 SZ301036 Forward-adjusted GEM
18.80 -0.38 -1.98%
Sectors
ThemePhotoresist -2.72% IndustryChemicals -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.50
High
19.14
Low
18.45
Prev close
19.18
Amplitude
3.60%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.68
MA10
19.16
MA20
20.91
MA60
21.79
🕰 Time machine Pick a date to see history up to that day
Sunlour Pigment SZ301036
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-217.41K
Net main flow, 5 days
-2.33M
Net main flow, 10 days
+5.30M

Super-large orders 0 · Large orders -217.41K · Net main ratio -0.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.50 19.14 18.45 18.80 1M
2 2026-11-05 18.30 19.18 18.21 19.18 2M
3 2026-11-04 18.51 18.51 17.56 18.38 2M
4 2026-11-03 18.63 18.90 18.13 18.35 1M
5 2026-11-02 18.44 18.90 17.85 18.68 2M
6 2026-10-30 19.22 19.58 18.28 18.29 2M
7 2026-10-29 20.16 20.16 19.30 19.40 2M
8 2026-10-28 19.43 20.26 19.43 20.08 2M
9 2026-10-27 20.84 21.07 19.40 19.44 4M
10 2026-10-26 20.99 21.28 20.62 21.04 2M
11 2026-10-23 19.99 21.19 19.23 21.14 5M
12 2026-10-22 22.50 22.50 20.50 20.56 5M

52W

Data range
17.56 6.1% 38.04

High/low over the last 250 trading days, and where the price sits.

← Stocks