Shanghai Baolijia Chemical

保立佳 SZ301037 Forward-adjusted GEM
10.84 -0.14 -1.28%
Sectors
ThemeDyes -1.75%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.70
High
11.03
Low
10.46
Prev close
10.98
Amplitude
5.19%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.58
MA10
10.78
MA20
11.46
MA60
12.49
🕰 Time machine Pick a date to see history up to that day
Shanghai Baolijia Chemical SZ301037
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-45.91K
Net main flow, 5 days
-3.78M
Net main flow, 10 days
-16.28M

Super-large orders 0 · Large orders -45.91K · Net main ratio -0.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.70 11.03 10.46 10.84 2M
2 2026-11-05 10.30 11.20 10.30 10.98 3M
3 2026-11-04 10.45 10.53 9.89 10.36 2M
4 2026-11-03 10.38 10.79 10.13 10.30 2M
5 2026-11-02 10.28 10.53 9.89 10.43 3M
6 2026-10-30 10.60 10.98 10.21 10.22 2M
7 2026-10-29 11.12 11.13 10.73 10.73 2M
8 2026-10-28 10.99 11.40 10.84 11.22 3M
9 2026-10-27 11.77 11.86 10.91 10.98 2M
10 2026-10-26 11.83 11.98 11.47 11.77 3M
11 2026-10-23 11.39 11.85 10.85 11.77 3M
12 2026-10-22 11.81 12.08 11.46 11.60 2M

52W

Data range
9.69 14.3% 17.76

High/low over the last 250 trading days, and where the price sits.

← Stocks