Guangdong Nedfon Air System

绿岛风 SZ301043 Forward-adjusted GEM R Margin-eligible
38.84 -0.84 -2.12%
Sectors
ThemePM2.5 -2.38% ThemeBuilding Energy Efficiency -1.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
38.00
High
39.27
Low
37.52
Prev close
39.68
Amplitude
4.41%
Volume
427.2K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
38.87
MA10
39.16
MA20
40.71
MA60
44.77
🕰 Time machine Pick a date to see history up to that day
Guangdong Nedfon Air System SZ301043
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+563.80K
Net main flow, 5 days
-5.66M
Net main flow, 10 days
-21.94M

Super-large orders 0 · Large orders +563.80K · Net main ratio +3.43%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 38.00 39.27 37.52 38.84 427K
2 2026-11-05 38.99 39.94 37.59 39.68 644K
3 2026-11-04 38.56 39.19 36.65 39.12 962K
4 2026-11-03 39.00 39.40 37.00 37.65 742K
5 2026-11-02 37.97 39.28 37.11 39.07 730K
6 2026-10-30 38.94 41.66 37.50 38.09 1M
7 2026-10-29 40.89 41.10 39.09 39.18 621K
8 2026-10-28 39.49 41.31 38.49 40.70 827K
9 2026-10-27 39.50 41.99 38.58 38.71 545K
10 2026-10-26 42.42 42.42 40.16 40.58 601K
11 2026-10-23 40.90 41.32 37.54 40.76 1M
12 2026-10-22 42.16 42.49 40.51 41.09 772K

52W

Data range
31.78 14.0% 82.28

High/low over the last 250 trading days, and where the price sits.

← Stocks