Talant Optronics

天禄科技 SZ301045 Forward-adjusted GEM
41.28 -2.14 -4.93%
Sectors
IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.27
High
42.70
Low
39.50
Prev close
43.42
Amplitude
7.37%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
40.55
MA10
42.62
MA20
47.35
MA60
60.33
🕰 Time machine Pick a date to see history up to that day
Talant Optronics SZ301045
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.01M
Net main flow, 5 days
-6.53M
Net main flow, 10 days
-12.37M

Super-large orders +918.04K · Large orders +3.09M · Net main ratio +3.39%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 40.27 42.70 39.50 41.28 3M
2 2026-11-05 40.00 44.74 39.19 43.42 4M
3 2026-11-04 37.23 40.80 34.77 40.47 5M
4 2026-11-03 40.90 40.90 36.89 37.14 3M
5 2026-11-02 40.11 41.52 37.56 40.43 4M
6 2026-10-30 43.30 43.65 39.50 39.71 4M
7 2026-10-29 46.59 47.26 43.32 43.32 2M
8 2026-10-28 45.96 48.16 45.06 46.98 3M
9 2026-10-27 48.87 49.37 45.30 45.46 2M
10 2026-10-26 49.00 49.35 47.14 48.01 3M
11 2026-10-23 47.01 50.61 45.45 50.10 4M
12 2026-10-22 52.01 52.27 49.00 49.03 2M

52W

Data range
25.71 19.9% 104.00

High/low over the last 250 trading days, and where the price sits.

← Stocks