Sino Biological
义翘神州 SZ301047 Forward-adjusted GEM
106.59
-8.46
-7.35%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
109.90
High
114.49
Low
104.68
Prev close
115.05
Amplitude
8.53%
Volume
7.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
109.18
MA10
110.66
MA20
114.64
MA60
115.17
Sino Biological
SZ301047
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-90.08M
Net main flow, 5 days
-431.06M
Net main flow, 10 days
-228.69M
Super-large orders -54.25M · Large orders -35.83M · Net main ratio -10.73%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 109.90 | 114.49 | 104.68 | 106.59 | 8M |
| 2 | 2026-11-05 | 109.14 | 119.60 | 109.14 | 115.05 | 10M |
| 3 | 2026-11-04 | 99.22 | 112.51 | 97.27 | 111.00 | 11M |
| 4 | 2026-11-03 | 110.07 | 110.97 | 98.41 | 99.22 | 11M |
| 5 | 2026-11-02 | 112.51 | 118.70 | 107.22 | 114.02 | 10M |
| 6 | 2026-10-30 | 112.50 | 126.00 | 108.78 | 117.44 | 13M |
| 7 | 2026-10-29 | 119.01 | 120.88 | 113.90 | 114.03 | 9M |
| 8 | 2026-10-28 | 103.53 | 121.80 | 102.76 | 118.99 | 13M |
| 9 | 2026-10-27 | 108.40 | 108.75 | 101.40 | 101.50 | 7M |
| 10 | 2026-10-26 | 102.00 | 112.00 | 101.05 | 108.75 | 9M |
| 11 | 2026-10-23 | 102.00 | 104.50 | 96.79 | 103.67 | 6M |
| 12 | 2026-10-22 | 111.78 | 112.00 | 103.90 | 103.94 | 5M |
52W
Data range
57.05
45.9%
165.00
High/low over the last 250 trading days, and where the price sits.
← Stocks