Shenzhen Xinhao Photoelectricity Technology

信濠光电 SZ301051 Forward-adjusted GEM R Margin-eligible
13.54 -0.82 -5.71%
Sectors
ThemeFlexible Screens -2.91% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.85
High
14.00
Low
13.50
Prev close
14.36
Amplitude
3.48%
Volume
6.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.67
MA10
13.35
MA20
14.01
MA60
17.12
🕰 Time machine Pick a date to see history up to that day
Shenzhen Xinhao Photoelectricity Technology SZ301051
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.76M
Net main flow, 5 days
+20.75M
Net main flow, 10 days
+19.03M

Super-large orders -2.21M · Large orders -1.55M · Net main ratio -4.29%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.85 14.00 13.50 13.54 6M
2 2026-11-05 14.00 14.66 13.54 14.36 8M
3 2026-11-04 13.10 13.92 12.50 13.76 10M
4 2026-11-03 13.46 13.55 12.93 13.01 9M
5 2026-11-02 12.44 13.69 12.02 13.66 13M
6 2026-10-30 12.56 13.25 12.20 12.20 8M
7 2026-10-29 13.33 13.40 12.84 12.87 6M
8 2026-10-28 13.30 13.73 13.00 13.46 9M
9 2026-10-27 13.71 13.82 13.00 13.01 6M
10 2026-10-26 13.87 13.89 13.38 13.62 7M
11 2026-10-23 13.04 13.98 12.43 13.83 12M
12 2026-10-22 13.98 14.41 13.30 13.30 9M

52W

Data range
11.22 17.6% 24.39

High/low over the last 250 trading days, and where the price sits.

← Stocks