Goldmye

果麦文化 SZ301052 Forward-adjusted GEM R Margin-eligible
40.64 -0.28 -0.68%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application -2.20% ThemeAI Corpus -2.17% ThemeIP Economy -1.68% ThemeCultural Media Concept -1.46% IndustryCulture & Media -1.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
38.51
High
43.33
Low
38.42
Prev close
40.92
Amplitude
12.00%
Volume
30.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
39.58
MA10
36.81
MA20
34.83
MA60
27.75
🕰 Time machine Pick a date to see history up to that day
Goldmye SZ301052
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-39.73M
Net main flow, 5 days
+116.62M
Net main flow, 10 days
+485.60M

Super-large orders +507.46K · Large orders -40.24M · Net main ratio -3.20%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 38.51 43.33 38.42 40.64 31M
2 2026-11-05 38.51 43.99 37.50 40.92 35M
3 2026-11-04 38.14 41.29 37.61 38.80 34M
4 2026-11-03 40.29 41.40 37.78 38.36 39M
5 2026-11-02 32.67 39.19 31.10 39.19 33M
6 2026-10-30 34.01 36.30 32.20 32.66 25M
7 2026-10-29 35.88 37.66 35.36 35.70 28M
8 2026-10-28 31.92 38.94 31.30 38.03 40M
9 2026-10-27 31.13 34.93 30.65 32.45 31M
10 2026-10-26 30.96 32.80 28.40 31.35 28M
11 2026-10-23 28.97 33.00 28.50 32.80 31M
12 2026-10-22 31.48 32.00 29.20 29.30 28M

52W

Data range
19.82 73.1% 48.29

High/low over the last 250 trading days, and where the price sits.

← Stocks