Yoantion Industrial

远信工业 SZ301053 Forward-adjusted GEM
22.28 -0.71 -3.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.28
High
22.53
Low
21.47
Prev close
22.99
Amplitude
4.61%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.51
MA10
23.01
MA20
25.11
MA60
33.29
🕰 Time machine Pick a date to see history up to that day
Yoantion Industrial SZ301053
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.62M
Net main flow, 5 days
-7.54M
Net main flow, 10 days
-24.43M

Super-large orders -478.53K · Large orders -1.14M · Net main ratio -2.83%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.28 22.53 21.47 22.28 3M
2 2026-11-05 22.28 23.24 22.12 22.99 2M
3 2026-11-04 22.00 22.50 20.98 22.30 4M
4 2026-11-03 22.77 23.19 21.88 22.03 2M
5 2026-11-02 22.35 23.15 21.96 22.95 3M
6 2026-10-30 23.03 23.46 21.82 21.92 3M
7 2026-10-29 24.47 24.59 23.36 23.36 2M
8 2026-10-28 23.42 24.65 23.29 24.50 3M
9 2026-10-27 24.58 25.05 23.35 23.42 2M
10 2026-10-26 25.19 25.41 23.99 24.31 3M
11 2026-10-23 24.67 25.31 22.91 25.08 3M
12 2026-10-22 25.27 25.40 24.50 24.82 3M

52W

Data range
18.50 12.0% 49.91

High/low over the last 250 trading days, and where the price sits.

← Stocks