Zhang Xiaoquan
张小泉 SZ301055 Forward-adjusted GEM R Margin-eligible
25.51
-0.44
-1.70%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.00
High
26.07
Low
24.48
Prev close
25.95
Amplitude
6.13%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.80
MA10
25.23
MA20
26.49
MA60
28.68
Zhang Xiaoquan
SZ301055
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-834.13K
Net main flow, 5 days
-11.38M
Net main flow, 10 days
-14.17M
Super-large orders -1.10M · Large orders +265.05K · Net main ratio -1.49%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.00 | 26.07 | 24.48 | 25.51 | 2M |
| 2 | 2026-11-05 | 24.38 | 26.27 | 24.30 | 25.95 | 2M |
| 3 | 2026-11-04 | 23.42 | 24.85 | 22.78 | 24.60 | 3M |
| 4 | 2026-11-03 | 24.61 | 24.80 | 23.19 | 23.42 | 2M |
| 5 | 2026-11-02 | 24.98 | 24.98 | 23.57 | 24.54 | 2M |
| 6 | 2026-10-30 | 24.92 | 25.66 | 24.05 | 24.05 | 2M |
| 7 | 2026-10-29 | 26.17 | 26.27 | 25.12 | 25.12 | 1M |
| 8 | 2026-10-28 | 25.90 | 26.55 | 25.02 | 26.15 | 2M |
| 9 | 2026-10-27 | 27.22 | 28.02 | 25.70 | 25.78 | 2M |
| 10 | 2026-10-26 | 27.80 | 27.99 | 27.02 | 27.22 | 1M |
| 11 | 2026-10-23 | 26.51 | 27.86 | 24.40 | 27.73 | 3M |
| 12 | 2026-10-22 | 27.99 | 28.06 | 26.68 | 26.75 | 2M |
52W
Data range
17.52
25.0%
49.47
High/low over the last 250 trading days, and where the price sits.
← Stocks