Sicher Elevator

森赫股份 SZ301056 Forward-adjusted GEM
10.44 -0.04 -0.38%
Sectors
ThemeFacial Recognition -2.45% IndustrySpecialized Equipment -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.21
High
10.63
Low
9.90
Prev close
10.48
Amplitude
6.97%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.32
MA10
10.54
MA20
11.30
MA60
12.37
🕰 Time machine Pick a date to see history up to that day
Sicher Elevator SZ301056
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+711.80K
Net main flow, 5 days
+1.83M
Net main flow, 10 days
-1.45M

Super-large orders 0 · Large orders +711.80K · Net main ratio +1.75%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.21 10.63 9.90 10.44 4M
2 2026-11-05 10.23 10.60 10.10 10.48 4M
3 2026-11-04 10.25 10.26 9.66 10.18 4M
4 2026-11-03 10.29 10.45 9.88 10.10 3M
5 2026-11-02 10.30 10.50 9.80 10.40 5M
6 2026-10-30 10.50 10.92 10.00 10.15 5M
7 2026-10-29 10.77 10.93 10.52 10.56 2M
8 2026-10-28 11.20 11.20 10.70 10.87 3M
9 2026-10-27 11.25 11.60 10.77 10.81 3M
10 2026-10-26 11.39 11.59 11.16 11.36 3M
11 2026-10-23 11.42 11.58 10.65 11.51 5M
12 2026-10-22 12.42 12.46 11.50 11.58 3M

52W

Data range
8.39 20.3% 18.50

High/low over the last 250 trading days, and where the price sits.

← Stocks